HSBC TUR.WAR.OP.END. ERT/ DE000TR6JML7 /
| 20/09/2024 19:37:08 | Chg. -1.490 | Volume | Bid20:10:34 | Ask20:10:34 | High | Low |
|---|---|---|---|---|---|---|
| 34.200EUR | -4.17% | - Turnover: - |
33.860Bid Size: 10,000 | 33.960Ask Size: 10,000 | 35.270 | 34.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:37:08 | 34.200 | 0 |
| 20/09/2024 | 17:37:14 | 34.090 | 0 |
| 20/09/2024 | 15:37:09 | 34.740 | 0 |
| 20/09/2024 | 13:36:57 | 35.270 | 0 |
| 20/09/2024 | 11:35:41 | 35.270 | 0 |
| 20/09/2024 | 09:36:43 | 35.270 | 0 |
| 20/09/2024 | 08:01:55 | 35.270 | 0 |
| 19/09/2024 | 21:37:20 | 35.690 | 0 |
| 19/09/2024 | 19:37:29 | 36.570 | 0 |
| 19/09/2024 | 17:37:38 | 37.340 | 0 |
| 19/09/2024 | 15:36:05 | 37.640 | 0 |
| 19/09/2024 | 13:36:29 | 36.410 | 0 |
| 19/09/2024 | 11:36:46 | 36.680 | 0 |
All quotes in EUR
