HSBC TUR.WAR.OP.END. CIT/ DE000HG5CTX1 /
| 07/06/2024 17:36:21 | Var. +0.0300 | Volume | Denaro18:52:06 | Lettera18:52:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1000EUR | +0.98% | - Fatturato: - |
3.1200Quantità in denaro: 150,000 | 3.1300Quantità in lettera: 150,000 | 3.1000 | 3.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:36:21 | 3.1000 | 0 |
| 07/06/2024 | 15:36:35 | 3.0800 | 0 |
| 07/06/2024 | 13:35:44 | 3.0700 | 0 |
| 07/06/2024 | 11:36:13 | 3.0700 | 0 |
| 07/06/2024 | 09:36:10 | 3.0700 | 0 |
| 07/06/2024 | 08:02:17 | 3.0700 | 0 |
| 06/06/2024 | 21:37:36 | 3.0700 | 0 |
| 06/06/2024 | 19:37:03 | 3.0700 | 0 |
| 06/06/2024 | 17:36:34 | 3.0900 | 0 |
| 06/06/2024 | 15:35:42 | 3.1000 | 0 |
| 06/06/2024 | 13:35:52 | 3.1100 | 0 |
| 06/06/2024 | 11:36:31 | 3.1000 | 0 |
| 06/06/2024 | 09:37:08 | 3.1000 | 0 |
Tutte le quotazioni in EUR
