HSBC TUR.WAR.OP.END. CIT/ DE000HG5CTX1 /
| 5/3/2024 9:35:09 PM | Chg. +0.0800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | +2.70% | 4 Turnover: 12 |
3.0400Bid Size: 150,000 | 3.0500Ask Size: 150,000 | 3.0400 | 2.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:35:09 PM | 3.0400 | 0 |
| 5/3/2024 | 7:35:15 PM | 3.0300 | 0 |
| 5/3/2024 | 5:35:23 PM | 3.0300 | 0 |
| 5/3/2024 | 4:15:44 PM | 3.0000 | 4 |
| 5/3/2024 | 3:35:53 PM | 3.0100 | 0 |
| 5/3/2024 | 1:35:49 PM | 3.0100 | 0 |
| 5/3/2024 | 11:36:27 AM | 2.9800 | 0 |
| 5/3/2024 | 9:35:36 AM | 2.9800 | 0 |
| 5/3/2024 | 8:02:13 AM | 2.9800 | 0 |
| 5/2/2024 | 9:37:14 PM | 2.9600 | 0 |
| 5/2/2024 | 8:36:42 PM | 2.9600 | 0 |
| 5/2/2024 | 7:36:49 PM | 2.9500 | 0 |
| 5/2/2024 | 6:35:58 PM | 2.9300 | 0 |
All quotes in EUR
