HSBC TUR.WAR.OP.END. CSA/ DE000HG3BFJ6 /
| 10/06/2024 21:37:27 | Var. +0.0600 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9700EUR | +1.53% | - Fatturato: - |
4.0000Quantità in denaro: 30,000 | 4.1300Quantità in lettera: 30,000 | 3.9700 | 3.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:37:27 | 3.9700 | 0 |
| 10/06/2024 | 19:37:36 | 3.7800 | 0 |
| 10/06/2024 | 17:37:31 | 3.8100 | 0 |
| 10/06/2024 | 15:36:43 | 3.8200 | 0 |
| 10/06/2024 | 13:37:25 | 3.8800 | 0 |
| 10/06/2024 | 11:37:37 | 3.8800 | 0 |
| 10/06/2024 | 09:36:54 | 3.9100 | 0 |
| 10/06/2024 | 08:02:12 | 3.9100 | 0 |
| 07/06/2024 | 21:35:32 | 3.9100 | 0 |
| 07/06/2024 | 19:35:22 | 4.0400 | 0 |
| 07/06/2024 | 17:35:43 | 4.0700 | 0 |
| 07/06/2024 | 15:35:30 | 4.1400 | 0 |
| 07/06/2024 | 13:35:13 | 4.2100 | 0 |
Tutte le quotazioni in EUR
