HSBC TUR.WAR.OP.END. CMC/ DE000TT62YZ2 /
| 31/05/2024 21:36:23 | Chg. +0.160 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | +1.89% | - Turnover: - |
8.770Bid Size: 50,000 | 8.800Ask Size: 50,000 | 8.630 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:23 | 8.630 | 0 |
| 31/05/2024 | 19:36:06 | 8.490 | 0 |
| 31/05/2024 | 17:36:41 | 8.480 | 0 |
| 31/05/2024 | 15:37:24 | 8.470 | 0 |
| 31/05/2024 | 13:37:32 | 8.460 | 0 |
| 31/05/2024 | 11:37:38 | 8.470 | 0 |
| 31/05/2024 | 09:37:02 | 8.470 | 0 |
| 31/05/2024 | 08:01:40 | 8.470 | 0 |
| 30/05/2024 | 21:35:39 | 8.470 | 0 |
| 30/05/2024 | 19:35:38 | 8.470 | 0 |
| 30/05/2024 | 17:35:39 | 8.470 | 0 |
| 30/05/2024 | 15:35:29 | 8.460 | 0 |
| 30/05/2024 | 13:35:50 | 8.370 | 0 |
All quotes in EUR
