HSBC TO. BULL CIS/ DE000TD0MAP6 /
| 30/05/2024 13:35:41 | Chg. -0.220 | Volume | Bid15:06:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.550EUR | -0.89% | - Turnover: - |
24.570Bid Size: 10,000 | -Ask Size: - | 24.550 | 24.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:35:41 | 24.550 | 0 |
| 30/05/2024 | 11:35:35 | 24.510 | 0 |
| 30/05/2024 | 09:35:32 | 24.480 | 0 |
| 30/05/2024 | 08:01:57 | 24.290 | 0 |
| 29/05/2024 | 21:36:42 | 24.770 | 0 |
| 29/05/2024 | 19:35:26 | 24.750 | 0 |
| 29/05/2024 | 17:35:29 | 24.850 | 0 |
| 29/05/2024 | 15:35:12 | 24.400 | 0 |
| 29/05/2024 | 13:35:50 | 24.630 | 0 |
| 29/05/2024 | 11:37:11 | 24.680 | 0 |
| 29/05/2024 | 09:36:32 | 24.580 | 0 |
| 29/05/2024 | 08:02:22 | 24.530 | 0 |
| 28/05/2024 | 21:35:18 | 24.580 | 0 |
All quotes in EUR
