HSBC TUR.WAR.OP.END. CDS/ DE000HG6TQR1 /
| 2024-09-20 9:36:30 PM | Chg. -0.470 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | -4.64% | - Turnover: - |
9.470Bid Size: 25,000 | 9.580Ask Size: 25,000 | 10.020 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:30 PM | 9.650 | 0 |
| 2024-09-20 | 7:35:49 PM | 9.660 | 0 |
| 2024-09-20 | 5:36:33 PM | 9.600 | 0 |
| 2024-09-20 | 3:35:01 PM | 10.010 | 0 |
| 2024-09-20 | 1:35:04 PM | 10.020 | 0 |
| 2024-09-20 | 11:35:34 AM | 10.020 | 0 |
| 2024-09-20 | 9:36:07 AM | 10.020 | 0 |
| 2024-09-20 | 8:01:38 AM | 10.010 | 0 |
| 2024-09-19 | 9:35:10 PM | 10.120 | 0 |
| 2024-09-19 | 7:35:41 PM | 10.220 | 0 |
| 2024-09-19 | 5:35:48 PM | 10.260 | 0 |
| 2024-09-19 | 3:36:10 PM | 10.110 | 0 |
| 2024-09-19 | 1:35:49 PM | 9.760 | 0 |
All quotes in EUR
