HSBC TUR.WAR.OP.END. CDS/ DE000HG4CGQ5 /
| 13/06/2024 09:36:23 | Var. +0.330 | Volume | Denaro09:37:37 | Lettera09:37:37 | Max | Min |
|---|---|---|---|---|---|---|
| 14.380EUR | +2.35% | - Fatturato: - |
14.360Quantità in denaro: 10,000 | 14.620Quantità in lettera: 10,000 | 14.380 | 14.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 09:36:23 | 14.380 | 0 |
| 13/06/2024 | 08:02:33 | 14.290 | 0 |
| 12/06/2024 | 21:35:51 | 14.050 | 0 |
| 12/06/2024 | 19:35:52 | 13.910 | 0 |
| 12/06/2024 | 17:35:44 | 13.790 | 0 |
| 12/06/2024 | 15:37:07 | 13.760 | 0 |
| 12/06/2024 | 13:36:55 | 13.320 | 0 |
| 12/06/2024 | 11:36:13 | 13.290 | 0 |
| 12/06/2024 | 09:35:55 | 13.290 | 0 |
| 12/06/2024 | 08:02:08 | 13.290 | 0 |
| 11/06/2024 | 21:35:43 | 13.290 | 0 |
| 11/06/2024 | 19:36:28 | 13.210 | 0 |
| 11/06/2024 | 17:35:12 | 13.190 | 0 |
Tutte le quotazioni in EUR
