HSBC TUR.WAR.OP.END. BNR/ DE000TT2V868 /
| 5/15/2024 11:36:04 AM | Chg. -0.670 | Volume | Bid11:54:37 AM | Ask11:54:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.180EUR | -3.75% | - Turnover: - |
17.010Bid Size: 10,000 | 17.110Ask Size: 10,000 | 17.850 | 17.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 11:36:04 AM | 17.180 | 0 |
| 5/15/2024 | 9:35:50 AM | 17.660 | 0 |
| 5/15/2024 | 8:01:46 AM | 17.850 | 0 |
| 5/14/2024 | 9:36:14 PM | 17.850 | 0 |
| 5/14/2024 | 7:35:25 PM | 17.850 | 0 |
| 5/14/2024 | 5:35:44 PM | 17.850 | 0 |
| 5/14/2024 | 4:55:06 PM | 17.850 | 7 |
| 5/14/2024 | 3:35:52 PM | 17.380 | 0 |
| 5/14/2024 | 1:36:36 PM | 17.510 | 0 |
| 5/14/2024 | 11:37:09 AM | 17.670 | 0 |
| 5/14/2024 | 9:35:07 AM | 17.350 | 0 |
| 5/14/2024 | 8:04:29 AM | 20.290 | 0 |
| 5/13/2024 | 9:35:39 PM | 24.280 | 0 |
All quotes in EUR
