HSBC TUR.WAR.OP.END. BNR/ DE000TT2V868 /
| 15/05/2024 21:36:20 | Chg. -0.510 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 17.340EUR | -2.86% | - Turnover: - |
17.260Bid Size: 10,000 | 17.560Ask Size: 10,000 | 17.850 | 17.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:36:20 | 17.340 | 0 |
| 15/05/2024 | 19:36:39 | 17.360 | 0 |
| 15/05/2024 | 17:37:16 | 17.360 | 0 |
| 15/05/2024 | 15:37:21 | 17.360 | 0 |
| 15/05/2024 | 13:37:08 | 17.120 | 0 |
| 15/05/2024 | 11:36:04 | 17.180 | 0 |
| 15/05/2024 | 09:35:50 | 17.660 | 0 |
| 15/05/2024 | 08:01:46 | 17.850 | 0 |
| 14/05/2024 | 21:36:14 | 17.850 | 0 |
| 14/05/2024 | 19:35:25 | 17.850 | 0 |
| 14/05/2024 | 17:35:44 | 17.850 | 0 |
| 14/05/2024 | 16:55:06 | 17.850 | 7 |
| 14/05/2024 | 15:35:52 | 17.380 | 0 |
All quotes in EUR
