HSBC TO. BULL ADB/ DE000TR0YE21 /
| 6/3/2024 9:36:36 PM | Chg. +0.0200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | +0.85% | - Turnover: - |
2.3500Bid Size: 500,000 | 2.3700Ask Size: 500,000 | 2.4300 | 2.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:36:36 PM | 2.3600 | 0 |
| 6/3/2024 | 7:36:21 PM | 2.3700 | 0 |
| 6/3/2024 | 5:36:46 PM | 2.3900 | 0 |
| 6/3/2024 | 3:35:40 PM | 2.4300 | 0 |
| 6/3/2024 | 1:36:40 PM | 2.4300 | 0 |
| 6/3/2024 | 11:37:05 AM | 2.4300 | 0 |
| 6/3/2024 | 9:37:13 AM | 2.4300 | 0 |
| 6/3/2024 | 8:01:41 AM | 2.4200 | 0 |
| 5/31/2024 | 9:35:58 PM | 2.3400 | 0 |
| 5/31/2024 | 7:35:32 PM | 2.3400 | 0 |
| 5/31/2024 | 5:35:22 PM | 2.3400 | 0 |
| 5/31/2024 | 3:35:41 PM | 2.3900 | 0 |
| 5/31/2024 | 1:36:04 PM | 2.4200 | 0 |
All quotes in EUR
