HSBC TUR.WAR.OP.END. 6MK/ DE000HG5CWM8 /
| 17/05/2024 15:37:01 | Var. -0.0300 | Volume | Denaro16:43:57 | Lettera16:43:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7200EUR | -0.63% | - Fatturato: - |
4.7200Quantità in denaro: 50,000 | 4.7300Quantità in lettera: 50,000 | 4.8100 | 4.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:37:01 | 4.7200 | 0 |
| 17/05/2024 | 13:37:34 | 4.8100 | 0 |
| 17/05/2024 | 11:36:33 | 4.7700 | 0 |
| 17/05/2024 | 09:37:17 | 4.7500 | 0 |
| 17/05/2024 | 08:02:15 | 4.7500 | 0 |
| 16/05/2024 | 21:35:18 | 4.7500 | 0 |
| 16/05/2024 | 19:35:41 | 4.7500 | 0 |
| 16/05/2024 | 17:35:33 | 4.7600 | 0 |
| 16/05/2024 | 15:35:26 | 4.8400 | 0 |
| 16/05/2024 | 13:35:35 | 4.8700 | 0 |
| 16/05/2024 | 11:35:01 | 4.8700 | 0 |
| 16/05/2024 | 09:35:18 | 4.8700 | 0 |
| 16/05/2024 | 08:02:02 | 4.8500 | 0 |
Tutte le quotazioni in EUR
