HSBC TUR.WAR.OP.END. 6MK/ DE000HG5CWM8 /
| 20/05/2024 21:36:17 | Chg. +0.0500 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.7900EUR | +1.05% | - Turnover: - |
4.7600Bid Size: 50,000 | 4.7800Ask Size: 50,000 | 4.8000 | 4.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:36:17 | 4.7900 | 0 |
| 20/05/2024 | 19:35:45 | 4.8000 | 0 |
| 20/05/2024 | 17:35:33 | 4.8000 | 0 |
| 20/05/2024 | 15:35:53 | 4.7400 | 0 |
| 20/05/2024 | 13:36:09 | 4.7700 | 0 |
| 20/05/2024 | 11:35:50 | 4.7700 | 0 |
| 20/05/2024 | 09:35:56 | 4.7700 | 0 |
| 20/05/2024 | 08:01:42 | 4.7700 | 0 |
| 17/05/2024 | 21:35:18 | 4.7400 | 0 |
| 17/05/2024 | 19:36:02 | 4.7400 | 0 |
| 17/05/2024 | 17:36:27 | 4.7300 | 0 |
| 17/05/2024 | 15:37:01 | 4.7200 | 0 |
| 17/05/2024 | 13:37:34 | 4.8100 | 0 |
All quotes in EUR
