HSBC TUR.WAR.OP.END. 3V64/ DE000TT119T5 /
| 03/05/2024 21:36:28 | Chg. +0.100 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | +1.26% | 100 Turnover: 800 |
7.960Bid Size: 50,000 | 7.970Ask Size: 50,000 | 8.030 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:36:28 | 8.030 | 0 |
| 03/05/2024 | 20:59:47 | 8.000 | 100 |
| 03/05/2024 | 19:35:48 | 8.000 | 0 |
| 03/05/2024 | 17:35:04 | 7.950 | 0 |
| 03/05/2024 | 15:35:06 | 7.950 | 0 |
| 03/05/2024 | 13:35:30 | 7.920 | 0 |
| 03/05/2024 | 11:35:28 | 7.920 | 0 |
| 03/05/2024 | 09:36:21 | 7.920 | 0 |
| 03/05/2024 | 08:02:17 | 7.990 | 0 |
| 02/05/2024 | 21:35:16 | 7.930 | 0 |
| 02/05/2024 | 20:35:03 | 8.020 | 0 |
| 02/05/2024 | 19:35:29 | 8.000 | 0 |
| 02/05/2024 | 18:35:35 | 7.900 | 0 |
All quotes in EUR
