HSBC TO. BULL 3V64/ DE000TD2AR97 /
| 18/06/2024 15:36:01 | Var. +0.410 | Volume | Denaro16:24:15 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 77.290EUR | +0.53% | - Fatturato: - |
77.040Quantità in denaro: 12,500 | -Quantità in lettera: - | 77.290 | 76.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 15:36:01 | 77.290 | 0 |
| 18/06/2024 | 11:36:37 | 76.940 | 0 |
| 18/06/2024 | 09:36:46 | 76.920 | 0 |
| 18/06/2024 | 08:02:10 | 76.910 | 0 |
| 17/06/2024 | 21:35:35 | 76.880 | 0 |
| 17/06/2024 | 19:35:06 | 76.480 | 0 |
| 17/06/2024 | 17:35:06 | 76.560 | 0 |
| 17/06/2024 | 15:35:19 | 76.580 | 0 |
| 17/06/2024 | 13:35:36 | 76.740 | 0 |
| 17/06/2024 | 11:36:11 | 76.850 | 0 |
| 17/06/2024 | 09:36:49 | 76.790 | 0 |
| 17/06/2024 | 08:01:39 | 76.830 | 0 |
| 14/06/2024 | 21:37:31 | 76.900 | 0 |
Tutte le quotazioni in EUR
