HSBC TO. BULL 3V64/ DE000TD9GRX7 /
| 24/05/2024 21:36:47 | Chg. -0.050 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | -0.32% | 75 Turnover: 1,168.500 |
15.560Bid Size: 50,000 | 15.620Ask Size: 50,000 | 15.630 | 15.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:36:47 | 15.550 | 0 |
| 24/05/2024 | 19:36:01 | 15.510 | 0 |
| 24/05/2024 | 17:37:18 | 15.530 | 0 |
| 24/05/2024 | 17:18:20 | 15.580 | 75 |
| 24/05/2024 | 15:37:12 | 15.630 | 0 |
| 24/05/2024 | 13:37:02 | 15.630 | 0 |
| 24/05/2024 | 11:37:01 | 15.610 | 0 |
| 24/05/2024 | 09:36:35 | 15.600 | 0 |
| 24/05/2024 | 08:02:23 | 15.600 | 0 |
| 23/05/2024 | 21:36:21 | 15.600 | 0 |
| 23/05/2024 | 19:35:53 | 15.580 | 0 |
| 23/05/2024 | 17:35:06 | 15.650 | 0 |
| 23/05/2024 | 15:36:00 | 15.680 | 0 |
All quotes in EUR
