HSBC TUR.WAR.OP.END. 1YD/ DE000HG61PQ3 /
| 6/21/2024 9:36:59 PM | Chg. -4.250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.900EUR | -3.86% | - Turnover: - |
103.230Bid Size: 10,000 | 103.630Ask Size: 10,000 | 110.450 | 105.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:59 PM | 105.900 | 0 |
| 6/21/2024 | 7:37:13 PM | 106.380 | 0 |
| 6/21/2024 | 5:37:14 PM | 106.750 | 0 |
| 6/21/2024 | 3:36:45 PM | 107.300 | 0 |
| 6/21/2024 | 1:36:41 PM | 109.260 | 0 |
| 6/21/2024 | 11:37:15 AM | 108.930 | 0 |
| 6/21/2024 | 9:36:41 AM | 110.450 | 0 |
| 6/21/2024 | 8:01:37 AM | 110.450 | 0 |
| 6/20/2024 | 9:36:36 PM | 110.150 | 0 |
| 6/20/2024 | 7:36:12 PM | 109.510 | 0 |
| 6/20/2024 | 5:35:40 PM | 113.170 | 0 |
| 6/20/2024 | 3:36:28 PM | 113.500 | 0 |
| 6/20/2024 | 1:36:18 PM | 117.620 | 0 |
All quotes in EUR
