HSBC TUR.WAR.OP.END. 1YD/ DE000HG61PQ3 /
| 25/09/2024 21:35:53 | Chg. -0.050 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 106.410EUR | -0.05% | - Turnover: - |
107.500Bid Size: 10,000 | 108.400Ask Size: 10,000 | 107.110 | 104.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:35:53 | 106.410 | 0 |
| 25/09/2024 | 19:36:34 | 106.410 | 0 |
| 25/09/2024 | 17:36:46 | 106.620 | 0 |
| 25/09/2024 | 15:37:14 | 107.110 | 0 |
| 25/09/2024 | 13:37:09 | 105.260 | 0 |
| 25/09/2024 | 11:36:09 | 104.660 | 0 |
| 25/09/2024 | 09:35:41 | 105.500 | 0 |
| 25/09/2024 | 08:02:20 | 105.500 | 0 |
| 24/09/2024 | 21:35:41 | 106.460 | 0 |
| 24/09/2024 | 19:36:09 | 106.360 | 0 |
| 24/09/2024 | 17:36:13 | 105.550 | 0 |
| 24/09/2024 | 15:35:35 | 106.230 | 0 |
| 24/09/2024 | 13:35:15 | 105.640 | 0 |
All quotes in EUR
