HSBC Put 55 PAH3 19.06.2024/ DE000HS0SPA0 /
| 04/06/2024 21:35:17 | Chg. +0.030 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +4.55% | 0 Turnover: 0.000 |
0.690Bid Size: 20,000 | 0.750Ask Size: 20,000 | 0.740 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:35:17 | 0.690 | 0 |
| 04/06/2024 | 21:00:50 | 0.680 | 0 |
| 04/06/2024 | 20:35:38 | 0.680 | 0 |
| 04/06/2024 | 20:00:34 | 0.660 | 0 |
| 04/06/2024 | 19:35:39 | 0.660 | 0 |
| 04/06/2024 | 19:00:36 | 0.660 | 0 |
| 04/06/2024 | 18:35:18 | 0.660 | 0 |
| 04/06/2024 | 18:00:43 | 0.680 | 0 |
| 04/06/2024 | 17:50:28 | 0.680 | 0 |
| 04/06/2024 | 17:42:25 | 0.680 | 0 |
| 04/06/2024 | 17:20:31 | 0.680 | 0 |
| 04/06/2024 | 17:00:32 | 0.690 | 0 |
| 04/06/2024 | 16:50:40 | 0.690 | 0 |
All quotes in EUR
