HSBC Put 50 PAH3 19.06.2024/ DE000HS0SP94 /
| 5/31/2024 9:35:31 PM | Chg. -0.010 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.190Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.240 | 0.198 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:31 PM | 0.200 | 0 |
| 5/31/2024 | 9:00:18 PM | 0.210 | 0 |
| 5/31/2024 | 8:35:45 PM | 0.210 | 0 |
| 5/31/2024 | 8:00:18 PM | 0.210 | 0 |
| 5/31/2024 | 7:35:27 PM | 0.198 | 0 |
| 5/31/2024 | 7:00:36 PM | 0.198 | 0 |
| 5/31/2024 | 6:35:18 PM | 0.199 | 0 |
| 5/31/2024 | 6:00:51 PM | 0.200 | 0 |
| 5/31/2024 | 5:50:36 PM | 0.200 | 0 |
| 5/31/2024 | 5:42:39 PM | 0.200 | 0 |
| 5/31/2024 | 5:20:37 PM | 0.210 | 0 |
| 5/31/2024 | 5:00:36 PM | 0.210 | 0 |
| 5/31/2024 | 4:50:41 PM | 0.210 | 0 |
All quotes in EUR
