HSBC Put 5 Aegon Ltd. 18.12.2024/ DE000HS1R4F2 /
| 6/5/2024 12:00:37 PM | Chg. 0.000 | Volume | Bid12:19:15 PM | Ask12:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.176EUR | 0.00% | 0 Turnover: 0.000 |
0.176Bid Size: 10,000 | 0.196Ask Size: 10,000 | 0.186 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:00:37 PM | 0.176 | 0 |
| 6/5/2024 | 11:50:59 AM | 0.178 | 0 |
| 6/5/2024 | 11:35:40 AM | 0.177 | 0 |
| 6/5/2024 | 11:20:35 AM | 0.179 | 0 |
| 6/5/2024 | 11:00:45 AM | 0.182 | 0 |
| 6/5/2024 | 10:51:01 AM | 0.178 | 0 |
| 6/5/2024 | 10:35:33 AM | 0.180 | 0 |
| 6/5/2024 | 10:21:05 AM | 0.185 | 0 |
| 6/5/2024 | 10:00:52 AM | 0.186 | 0 |
| 6/5/2024 | 9:50:32 AM | 0.185 | 0 |
| 6/5/2024 | 9:35:44 AM | 0.186 | 0 |
| 6/5/2024 | 9:21:04 AM | 0.184 | 0 |
| 6/5/2024 | 9:05:51 AM | 0.179 | 0 |
All quotes in EUR
