HSBC Put 48 PAH3 19.06.2024/ DE000HS3S8X3 /
| 18/06/2024 11:50:54 | Chg. +0.020 | Volume | Bid12:00:17 | Ask12:00:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | 0 Turnover: 0.000 |
0.510Bid Size: 50,000 | 0.550Ask Size: 50,000 | 0.540 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 11:50:54 | 0.500 | 0 |
| 18/06/2024 | 11:35:40 | 0.500 | 0 |
| 18/06/2024 | 11:20:50 | 0.500 | 0 |
| 18/06/2024 | 11:00:47 | 0.520 | 0 |
| 18/06/2024 | 10:50:28 | 0.520 | 0 |
| 18/06/2024 | 10:35:31 | 0.540 | 0 |
| 18/06/2024 | 10:21:21 | 0.530 | 0 |
| 18/06/2024 | 10:00:31 | 0.520 | 0 |
| 18/06/2024 | 09:50:54 | 0.510 | 0 |
| 18/06/2024 | 09:35:41 | 0.510 | 0 |
| 18/06/2024 | 09:21:02 | 0.500 | 0 |
| 18/06/2024 | 09:05:44 | 0.500 | 0 |
| 18/06/2024 | 08:50:57 | 0.460 | 0 |
All quotes in EUR
