HSBC Put 45 PAH3 19.06.2024/ DE000HS1G9A5 /
| 6/14/2024 9:35:27 PM | Chg. +0.059 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +32.60% | 0 Turnover: 0.000 |
0.250Bid Size: 20,000 | 0.290Ask Size: 20,000 | 0.280 | 0.162 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:27 PM | 0.240 | 0 |
| 6/14/2024 | 9:00:35 PM | 0.240 | 0 |
| 6/14/2024 | 8:35:32 PM | 0.240 | 0 |
| 6/14/2024 | 8:00:19 PM | 0.240 | 0 |
| 6/14/2024 | 7:35:36 PM | 0.240 | 0 |
| 6/14/2024 | 7:00:43 PM | 0.240 | 0 |
| 6/14/2024 | 6:35:42 PM | 0.250 | 0 |
| 6/14/2024 | 6:00:40 PM | 0.260 | 0 |
| 6/14/2024 | 5:51:02 PM | 0.250 | 0 |
| 6/14/2024 | 5:42:51 PM | 0.250 | 0 |
| 6/14/2024 | 5:20:56 PM | 0.250 | 0 |
| 6/14/2024 | 5:00:54 PM | 0.270 | 0 |
| 6/14/2024 | 4:50:33 PM | 0.280 | 0 |
All quotes in EUR
