HSBC Put 45 PAH3 19.06.2024/ DE000HS1G9A5 /
| 18/06/2024 21:35:26 | Chg. -0.014 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.168EUR | -7.69% | 0 Turnover: 0.000 |
0.166Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.240 | 0.148 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:35:26 | 0.168 | 0 |
| 18/06/2024 | 21:00:48 | 0.168 | 0 |
| 18/06/2024 | 20:35:25 | 0.168 | 0 |
| 18/06/2024 | 20:00:39 | 0.165 | 0 |
| 18/06/2024 | 19:35:29 | 0.165 | 0 |
| 18/06/2024 | 19:00:50 | 0.165 | 0 |
| 18/06/2024 | 18:35:44 | 0.171 | 0 |
| 18/06/2024 | 18:00:41 | 0.171 | 0 |
| 18/06/2024 | 17:50:58 | 0.170 | 0 |
| 18/06/2024 | 17:42:51 | 0.172 | 0 |
| 18/06/2024 | 17:20:29 | 0.193 | 0 |
| 18/06/2024 | 17:00:50 | 0.195 | 0 |
| 18/06/2024 | 16:50:31 | 0.200 | 0 |
All quotes in EUR
