HSBC Put 42 PAH3 19.06.2024/ DE000HS485N8 /
| 6/4/2024 9:35:28 PM | Chg. -0.003 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.009EUR | -25.00% | 0 Turnover: 0.000 |
0.009Bid Size: 20,000 | 0.035Ask Size: 20,000 | 0.016 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:35:28 PM | 0.009 | 0 |
| 6/4/2024 | 9:00:38 PM | 0.008 | 0 |
| 6/4/2024 | 8:35:39 PM | 0.009 | 0 |
| 6/4/2024 | 8:00:36 PM | 0.008 | 0 |
| 6/4/2024 | 7:35:17 PM | 0.008 | 0 |
| 6/4/2024 | 7:00:46 PM | 0.008 | 0 |
| 6/4/2024 | 6:35:20 PM | 0.008 | 0 |
| 6/4/2024 | 6:00:32 PM | 0.009 | 0 |
| 6/4/2024 | 5:50:46 PM | 0.009 | 0 |
| 6/4/2024 | 5:42:43 PM | 0.009 | 0 |
| 6/4/2024 | 5:21:06 PM | 0.008 | 0 |
| 6/4/2024 | 5:00:47 PM | 0.014 | 0 |
| 6/4/2024 | 4:50:57 PM | 0.013 | 0 |
All quotes in EUR
