HSBC Put 290 RHM 18.12.2024/ DE000HS3S9H4 /
| 6/18/2024 9:35:29 PM | Chg. -0.040 | Volume | Bid9:50:35 PM | Ask9:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -12.90% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.430Ask Size: 10,000 | 0.320 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:35:29 PM | 0.270 | 0 |
| 6/18/2024 | 9:00:21 PM | 0.270 | 0 |
| 6/18/2024 | 8:35:49 PM | 0.270 | 0 |
| 6/18/2024 | 8:00:39 PM | 0.280 | 0 |
| 6/18/2024 | 7:35:47 PM | 0.280 | 0 |
| 6/18/2024 | 7:00:32 PM | 0.280 | 0 |
| 6/18/2024 | 6:35:46 PM | 0.280 | 0 |
| 6/18/2024 | 6:00:37 PM | 0.280 | 0 |
| 6/18/2024 | 5:50:59 PM | 0.280 | 0 |
| 6/18/2024 | 5:42:32 PM | 0.280 | 0 |
| 6/18/2024 | 5:20:45 PM | 0.320 | 0 |
| 6/18/2024 | 5:00:39 PM | 0.320 | 0 |
| 6/18/2024 | 4:50:39 PM | 0.320 | 0 |
All quotes in EUR
