HSBC Put 270 RHM 18.12.2024/ DE000HS3S9F8 /
| 6/4/2024 6:12:49 PM | Chg. +0.032 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.138EUR | +30.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.178 | 0.106 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:12:49 PM | 0.138 | 0 |
| 6/4/2024 | 5:08:45 PM | 0.178 | 0 |
| 6/4/2024 | 4:08:48 PM | 0.172 | 0 |
| 6/4/2024 | 3:07:44 PM | 0.166 | 0 |
| 6/4/2024 | 2:09:54 PM | 0.165 | 0 |
| 6/4/2024 | 1:08:39 PM | 0.166 | 0 |
| 6/4/2024 | 12:09:04 PM | 0.177 | 0 |
| 6/4/2024 | 11:08:36 AM | 0.169 | 0 |
| 6/4/2024 | 8:39:54 AM | 0.106 | 0 |
| 6/3/2024 | 6:12:37 PM | 0.106 | 0 |
| 6/3/2024 | 5:08:33 PM | 0.147 | 0 |
| 6/3/2024 | 4:08:36 PM | 0.155 | 0 |
| 6/3/2024 | 3:07:08 PM | 0.153 | 0 |
All quotes in EUR
