HSBC Put 270 RHM 18.12.2024/ DE000HS3S9F8 /
| 05/06/2024 12:35:43 | Var. +0.018 | Volume | Denaro12:46:07 | Lettera12:46:07 | Max | Min |
|---|---|---|---|---|---|---|
| 0.150EUR | +13.64% | 0 Fatturato: 0.000 |
0.153Quantità in denaro: 10,000 | 0.230Quantità in lettera: 10,000 | 0.173 | 0.127 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 12:35:43 | 0.150 | 0 |
| 05/06/2024 | 12:20:49 | 0.151 | 0 |
| 05/06/2024 | 12:00:39 | 0.151 | 0 |
| 05/06/2024 | 11:51:00 | 0.151 | 0 |
| 05/06/2024 | 11:35:21 | 0.155 | 0 |
| 05/06/2024 | 11:20:36 | 0.156 | 0 |
| 05/06/2024 | 11:00:44 | 0.157 | 0 |
| 05/06/2024 | 10:50:52 | 0.157 | 0 |
| 05/06/2024 | 10:35:34 | 0.156 | 0 |
| 05/06/2024 | 10:21:06 | 0.158 | 0 |
| 05/06/2024 | 10:01:00 | 0.157 | 0 |
| 05/06/2024 | 09:51:00 | 0.156 | 0 |
| 05/06/2024 | 09:35:27 | 0.172 | 0 |
Tutte le quotazioni in EUR
