HSBC Put 270 RHM 18.12.2024/ DE000HS3S9F8 /
| 05/06/2024 15:20:35 | Chg. +0.015 | Volume | Bid15:22:38 | Ask15:22:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.147EUR | +11.36% | 0 Turnover: 0.000 |
0.148Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.173 | 0.127 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:20:35 | 0.147 | 0 |
| 05/06/2024 | 15:00:42 | 0.150 | 0 |
| 05/06/2024 | 14:50:55 | 0.150 | 0 |
| 05/06/2024 | 14:35:42 | 0.148 | 0 |
| 05/06/2024 | 14:20:52 | 0.149 | 0 |
| 05/06/2024 | 14:00:46 | 0.148 | 0 |
| 05/06/2024 | 13:50:53 | 0.150 | 0 |
| 05/06/2024 | 13:35:18 | 0.149 | 0 |
| 05/06/2024 | 13:20:28 | 0.151 | 0 |
| 05/06/2024 | 12:50:46 | 0.152 | 0 |
| 05/06/2024 | 12:35:43 | 0.150 | 0 |
| 05/06/2024 | 12:20:49 | 0.151 | 0 |
| 05/06/2024 | 12:00:39 | 0.151 | 0 |
All quotes in EUR
