HSBC Put 175 SIE 18.12.2024/ DE000HS0JT26 /
| 5/27/2024 9:00:27 PM | Chg. -0.070 | Volume | Bid9:23:18 PM | Ask9:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -7.07% | 0 Turnover: 0.000 |
0.910Bid Size: 20,000 | 0.990Ask Size: 20,000 | 0.990 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:00:27 PM | 0.920 | 0 |
| 5/27/2024 | 8:35:23 PM | 0.920 | 0 |
| 5/27/2024 | 8:00:30 PM | 0.920 | 0 |
| 5/27/2024 | 7:35:49 PM | 0.910 | 0 |
| 5/27/2024 | 7:00:56 PM | 0.910 | 0 |
| 5/27/2024 | 6:35:20 PM | 0.910 | 0 |
| 5/27/2024 | 6:00:28 PM | 0.910 | 0 |
| 5/27/2024 | 5:50:48 PM | 0.910 | 0 |
| 5/27/2024 | 5:42:40 PM | 0.900 | 0 |
| 5/27/2024 | 5:20:50 PM | 0.940 | 0 |
| 5/27/2024 | 5:00:45 PM | 0.930 | 0 |
| 5/27/2024 | 4:50:45 PM | 0.930 | 0 |
| 5/27/2024 | 4:35:47 PM | 0.930 | 0 |
All quotes in EUR
