HSBC Put 140 GOOGL 17.01.2025/ DE000HS3AAF3 /
| 6/25/2024 9:35:32 AM | Chg. -0.005 | Volume | Bid9:42:41 AM | Ask9:42:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.195EUR | -2.50% | 0 Turnover: 0.000 |
0.196Bid Size: 100,000 | 0.220Ask Size: 100,000 | 0.195 | 0.192 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:35:32 AM | 0.195 | 0 |
| 6/25/2024 | 9:21:01 AM | 0.195 | 0 |
| 6/25/2024 | 9:06:08 AM | 0.195 | 0 |
| 6/25/2024 | 8:50:40 AM | 0.192 | 0 |
| 6/25/2024 | 8:35:35 AM | 0.194 | 0 |
| 6/25/2024 | 8:21:24 AM | 0.195 | 0 |
| 6/25/2024 | 8:05:23 AM | 0.193 | 0 |
| 6/24/2024 | 9:35:45 PM | 0.200 | 0 |
| 6/24/2024 | 9:00:39 PM | 0.210 | 0 |
| 6/24/2024 | 8:35:46 PM | 0.210 | 0 |
| 6/24/2024 | 8:00:23 PM | 0.210 | 0 |
| 6/24/2024 | 7:35:20 PM | 0.210 | 0 |
| 6/24/2024 | 7:00:52 PM | 0.200 | 0 |
All quotes in EUR
