HSBC Put 130 SIE 18.06.2025/ DE000HS0SPX2 /
| 5/10/2024 9:35:50 PM | Chg. -0.010 | Volume | Bid5/10/2024 | Ask5/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.300Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:35:50 PM | 0.300 | 0 |
| 5/10/2024 | 9:00:47 PM | 0.300 | 0 |
| 5/10/2024 | 8:35:47 PM | 0.300 | 0 |
| 5/10/2024 | 8:00:21 PM | 0.300 | 0 |
| 5/10/2024 | 7:35:29 PM | 0.300 | 0 |
| 5/10/2024 | 7:00:34 PM | 0.300 | 0 |
| 5/10/2024 | 6:35:45 PM | 0.300 | 0 |
| 5/10/2024 | 6:00:34 PM | 0.300 | 0 |
| 5/10/2024 | 5:50:54 PM | 0.300 | 0 |
| 5/10/2024 | 5:42:48 PM | 0.300 | 0 |
| 5/10/2024 | 5:20:20 PM | 0.310 | 0 |
| 5/10/2024 | 5:00:41 PM | 0.300 | 0 |
| 5/10/2024 | 4:50:49 PM | 0.300 | 0 |
All quotes in EUR
