HSBC Put 110 SQU 19.06.2024/ DE000HS017K5 /
| 17/06/2024 19:00:41 | Chg. -0.010 | Volume | Bid19:21:56 | Ask19:21:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -0.87% | 0 Turnover: 0.000 |
1.130Bid Size: 10,000 | 1.170Ask Size: 10,000 | 1.240 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:00:41 | 1.140 | 0 |
| 17/06/2024 | 18:35:23 | 1.130 | 0 |
| 17/06/2024 | 18:00:38 | 1.160 | 0 |
| 17/06/2024 | 17:50:45 | 1.160 | 0 |
| 17/06/2024 | 17:42:25 | 1.150 | 0 |
| 17/06/2024 | 17:20:31 | 1.180 | 0 |
| 17/06/2024 | 17:00:47 | 1.190 | 0 |
| 17/06/2024 | 16:50:56 | 1.200 | 0 |
| 17/06/2024 | 16:35:45 | 1.220 | 0 |
| 17/06/2024 | 16:21:13 | 1.240 | 0 |
| 17/06/2024 | 16:01:02 | 1.220 | 0 |
| 17/06/2024 | 15:50:43 | 1.200 | 0 |
| 17/06/2024 | 15:35:23 | 1.170 | 0 |
All quotes in EUR
