HSBC MINI FUTURE LONG SZU/ DE000HG1TQU6 /
| 17/06/2024 21:36:05 | Chg. +0.0700 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | +1.89% | - Turnover: - |
3.8600Bid Size: 10,000 | 3.9800Ask Size: 10,000 | 3.7800 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:36:05 | 3.7700 | 0 |
| 17/06/2024 | 19:35:19 | 3.7600 | 0 |
| 17/06/2024 | 17:36:32 | 3.7600 | 0 |
| 17/06/2024 | 15:36:14 | 3.7300 | 0 |
| 17/06/2024 | 13:37:17 | 3.6800 | 0 |
| 17/06/2024 | 11:35:30 | 3.6000 | 0 |
| 17/06/2024 | 09:35:05 | 3.6900 | 0 |
| 17/06/2024 | 08:01:58 | 3.7800 | 0 |
| 14/06/2024 | 21:37:31 | 3.7000 | 0 |
| 14/06/2024 | 19:36:23 | 3.7000 | 0 |
| 14/06/2024 | 15:35:41 | 3.6900 | 0 |
| 14/06/2024 | 13:35:06 | 3.6900 | 0 |
| 14/06/2024 | 11:35:17 | 3.6500 | 0 |
All quotes in EUR
