HSBC MINI FUTURE LONG MSF/ DE000TT174Z7 /
| 6/4/2024 9:37:31 PM | Chg. +0.260 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | +1.32% | - Turnover: - |
20.150Bid Size: 40,000 | 20.180Ask Size: 40,000 | 20.020 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:37:31 PM | 20.020 | 0 |
| 6/4/2024 | 7:36:27 PM | 19.910 | 0 |
| 6/4/2024 | 5:36:17 PM | 19.780 | 0 |
| 6/4/2024 | 3:35:46 PM | 19.700 | 0 |
| 6/4/2024 | 1:37:13 PM | 19.860 | 0 |
| 6/4/2024 | 11:35:07 AM | 19.850 | 0 |
| 6/4/2024 | 9:35:06 AM | 19.990 | 0 |
| 6/4/2024 | 8:01:49 AM | 19.930 | 0 |
| 6/3/2024 | 9:35:40 PM | 19.760 | 0 |
| 6/3/2024 | 7:35:41 PM | 19.770 | 0 |
| 6/3/2024 | 5:36:29 PM | 19.850 | 0 |
| 6/3/2024 | 3:37:12 PM | 20.100 | 0 |
| 6/3/2024 | 1:37:22 PM | 20.280 | 0 |
All quotes in EUR
