HSBC MINI FUTURE LONG DEZ/ DE000HG58G59 /
| 5/22/2024 1:37:32 PM | Chg. -0.0100 | Volume | Bid1:59:40 PM | Ask1:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0100EUR | -0.33% | - Turnover: - |
3.0100Bid Size: 10,000 | 3.0300Ask Size: 10,000 | 3.0200 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:37:32 PM | 3.0100 | 0 |
| 5/22/2024 | 11:36:00 AM | 2.9800 | 0 |
| 5/22/2024 | 9:35:06 AM | 2.9700 | 0 |
| 5/22/2024 | 8:02:01 AM | 3.0200 | 0 |
| 5/21/2024 | 9:35:30 PM | 3.0200 | 0 |
| 5/21/2024 | 7:35:42 PM | 3.0100 | 0 |
| 5/21/2024 | 5:36:36 PM | 3.0100 | 0 |
| 5/21/2024 | 3:36:53 PM | 2.9700 | 0 |
| 5/21/2024 | 1:37:22 PM | 2.8700 | 0 |
| 5/21/2024 | 11:37:34 AM | 2.8700 | 0 |
| 5/21/2024 | 9:37:39 AM | 2.9400 | 0 |
| 5/21/2024 | 8:01:54 AM | 3.0500 | 0 |
| 5/20/2024 | 9:35:39 PM | 3.0500 | 0 |
All quotes in EUR
