HSBC MINI FUTURE LONG MSF/ DE000TT174Z7 /
| 31/05/2024 21:37:38 | Chg. -0.780 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 19.400EUR | -3.87% | - Turnover: - |
20.180Bid Size: 40,000 | 20.210Ask Size: 40,000 | 20.210 | 19.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:38 | 19.400 | 0 |
| 31/05/2024 | 19:37:24 | 19.330 | 0 |
| 31/05/2024 | 17:37:25 | 19.420 | 0 |
| 31/05/2024 | 15:37:28 | 19.910 | 0 |
| 31/05/2024 | 13:37:22 | 20.160 | 0 |
| 31/05/2024 | 11:37:09 | 20.210 | 0 |
| 31/05/2024 | 09:37:10 | 20.110 | 0 |
| 31/05/2024 | 08:01:47 | 20.180 | 0 |
| 30/05/2024 | 21:36:23 | 20.180 | 0 |
| 30/05/2024 | 19:36:25 | 20.540 | 0 |
| 30/05/2024 | 17:35:39 | 20.590 | 0 |
| 30/05/2024 | 15:35:11 | 20.770 | 0 |
| 30/05/2024 | 13:36:41 | 21.190 | 0 |
All quotes in EUR
