HSBC MINI FUTURE LONG MSF/ DE000TR649P1 /
| 2024-06-25 1:35:38 PM | Chg. -0.050 | Volume | Bid1:53:42 PM | Ask1:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.670EUR | -0.17% | - Turnover: - |
29.690Bid Size: 10,000 | 29.720Ask Size: 10,000 | 29.790 | 29.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:38 PM | 29.670 | 0 |
| 2024-06-25 | 11:35:01 AM | 29.590 | 0 |
| 2024-06-25 | 9:35:31 AM | 29.720 | 0 |
| 2024-06-25 | 8:01:33 AM | 29.790 | 0 |
| 2024-06-24 | 9:37:35 PM | 29.720 | 0 |
| 2024-06-24 | 7:37:03 PM | 29.770 | 0 |
| 2024-06-24 | 5:36:54 PM | 29.870 | 0 |
| 2024-06-24 | 3:37:30 PM | 29.660 | 0 |
| 2024-06-24 | 1:36:47 PM | 29.910 | 0 |
| 2024-06-24 | 11:36:03 AM | 29.950 | 0 |
| 2024-06-24 | 9:36:37 AM | 30.000 | 0 |
| 2024-06-24 | 8:03:59 AM | 30.000 | 0 |
| 2024-06-21 | 9:37:36 PM | 29.890 | 0 |
All quotes in EUR
