HSBC MINI FUTURE LONG HDI/ DE000TT184T9 /
| 2024-06-19 7:36:17 PM | Chg. +0.090 | Volume | Bid8:53:48 PM | Ask8:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | +0.89% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 10.180 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:36:17 PM | 10.180 | 0 |
| 2024-06-19 | 5:35:32 PM | 10.180 | 0 |
| 2024-06-19 | 3:35:25 PM | 10.180 | 0 |
| 2024-06-19 | 1:35:19 PM | 10.180 | 0 |
| 2024-06-19 | 11:35:36 AM | 10.130 | 0 |
| 2024-06-19 | 9:36:11 AM | 10.100 | 0 |
| 2024-06-19 | 8:02:08 AM | 10.090 | 0 |
| 2024-06-18 | 9:36:07 PM | 10.090 | 0 |
| 2024-06-18 | 7:36:20 PM | 9.930 | 0 |
| 2024-06-18 | 5:35:59 PM | 10.000 | 0 |
| 2024-06-18 | 3:35:52 PM | 10.010 | 0 |
| 2024-06-18 | 1:36:00 PM | 9.720 | 0 |
| 2024-06-18 | 11:36:14 AM | 9.720 | 0 |
All quotes in EUR
