HSBC Knock-Out XONA/ DE000HG17Z07 /
| 5/30/2024 3:45:22 PM | Chg. -0.03 | Volume | Bid3:51:39 PM | Ask3:51:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | -1.06% | - Turnover: - |
2.79Bid Size: 50,000 | 2.80Ask Size: 50,000 | 2.85 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:45:22 PM | 2.79 | 0 |
| 5/30/2024 | 2:42:58 PM | 2.83 | 0 |
| 5/30/2024 | 1:43:01 PM | 2.82 | 0 |
| 5/30/2024 | 11:38:49 AM | 2.80 | 0 |
| 5/30/2024 | 8:32:29 AM | 2.85 | 0 |
| 5/29/2024 | 9:39:38 PM | 2.82 | 0 |
| 5/29/2024 | 8:39:42 PM | 2.79 | 0 |
| 5/29/2024 | 7:39:55 PM | 2.77 | 0 |
| 5/29/2024 | 6:39:27 PM | 2.80 | 0 |
| 5/29/2024 | 5:42:23 PM | 2.80 | 0 |
| 5/29/2024 | 4:42:48 PM | 2.83 | 0 |
| 5/29/2024 | 3:44:52 PM | 2.84 | 0 |
| 5/29/2024 | 2:43:21 PM | 2.93 | 0 |
All quotes in EUR
