HSBC Knock-Out WM/ DE000HS4CPN9 /
| 20/05/2024 19:40:06 | Chg. -0.12 | Volume | Bid20:01:14 | Ask20:01:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -5.26% | - Turnover: - |
2.15Bid Size: 15,000 | 2.16Ask Size: 15,000 | 2.38 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:40:06 | 2.16 | 0 |
| 20/05/2024 | 18:40:33 | 2.16 | 0 |
| 20/05/2024 | 17:43:13 | 2.17 | 0 |
| 20/05/2024 | 16:43:29 | 2.16 | 0 |
| 20/05/2024 | 15:48:34 | 2.23 | 0 |
| 20/05/2024 | 14:43:43 | 2.29 | 0 |
| 20/05/2024 | 13:43:25 | 2.30 | 0 |
| 20/05/2024 | 11:42:12 | 2.23 | 0 |
| 20/05/2024 | 08:39:21 | 2.38 | 0 |
| 17/05/2024 | 21:43:02 | 2.28 | 0 |
| 17/05/2024 | 20:42:39 | 2.25 | 0 |
| 17/05/2024 | 19:42:36 | 2.23 | 0 |
| 17/05/2024 | 18:42:30 | 2.20 | 0 |
All quotes in EUR
