HSBC Knock-Out WBA/ DE000HS5SXH8 /
| 18/06/2024 17:42:57 | Var. -0.47 | Volume | Denaro18:04:25 | Lettera18:04:25 | Max | Min |
|---|---|---|---|---|---|---|
| 4.95EUR | -8.67% | - Fatturato: - |
4.88Quantità in denaro: 20,100 | 4.93Quantità in lettera: 20,100 | 5.39 | 4.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:42:57 | 4.95 | 0 |
| 18/06/2024 | 16:43:19 | 5.05 | 0 |
| 18/06/2024 | 15:45:52 | 5.04 | 0 |
| 18/06/2024 | 14:44:32 | 5.36 | 0 |
| 18/06/2024 | 13:43:44 | 5.38 | 0 |
| 18/06/2024 | 11:42:43 | 5.35 | 0 |
| 18/06/2024 | 08:41:05 | 5.39 | 0 |
| 17/06/2024 | 21:40:05 | 5.42 | 0 |
| 17/06/2024 | 20:41:54 | 5.39 | 0 |
| 17/06/2024 | 19:41:59 | 5.34 | 0 |
| 17/06/2024 | 18:42:05 | 5.25 | 0 |
| 17/06/2024 | 17:43:49 | 5.21 | 0 |
| 17/06/2024 | 16:42:55 | 5.29 | 0 |
Tutte le quotazioni in EUR
