HSBC Knock-Out TME/ DE000HS3NHR6 /
| 17/06/2024 19:00:48 | Chg. -0.440 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -7.32% | 0 Turnover: 0.000 |
5.580Bid Size: 10,000 | 5.600Ask Size: 10,000 | 6.200 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:00:48 | 5.570 | 0 |
| 17/06/2024 | 18:35:41 | 5.490 | 0 |
| 17/06/2024 | 18:00:54 | 5.500 | 0 |
| 17/06/2024 | 17:50:58 | 5.510 | 0 |
| 17/06/2024 | 17:42:44 | 5.520 | 0 |
| 17/06/2024 | 17:20:46 | 5.550 | 0 |
| 17/06/2024 | 17:00:50 | 5.600 | 0 |
| 17/06/2024 | 16:50:48 | 5.610 | 0 |
| 17/06/2024 | 16:35:30 | 5.660 | 0 |
| 17/06/2024 | 16:20:36 | 5.660 | 0 |
| 17/06/2024 | 16:00:38 | 5.740 | 0 |
| 17/06/2024 | 15:50:28 | 5.750 | 0 |
| 17/06/2024 | 15:35:20 | 5.990 | 0 |
All quotes in EUR
