HSBC Knock-Out SAX/ DE000HG4CEW8 /
| 6/19/2024 6:11:39 PM | Chg. -0.60 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.02EUR | -1.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.52 | 30.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:11:39 PM | 31.02 | 0 |
| 6/19/2024 | 5:08:04 PM | 30.87 | 0 |
| 6/19/2024 | 4:08:02 PM | 31.04 | 0 |
| 6/19/2024 | 3:07:03 PM | 31.04 | 0 |
| 6/19/2024 | 2:09:02 PM | 31.12 | 0 |
| 6/19/2024 | 1:09:35 PM | 31.19 | 0 |
| 6/19/2024 | 12:08:49 PM | 31.49 | 0 |
| 6/19/2024 | 11:08:17 AM | 31.52 | 0 |
| 6/19/2024 | 8:38:25 AM | 31.49 | 0 |
| 6/18/2024 | 6:12:22 PM | 31.62 | 0 |
| 6/18/2024 | 5:08:16 PM | 31.35 | 0 |
| 6/18/2024 | 4:08:10 PM | 31.35 | 0 |
| 6/18/2024 | 3:07:18 PM | 31.55 | 0 |
All quotes in EUR
