HSBC Knock-Out PHM7/ DE000HG48HZ8 /
| 29/05/2024 16:43:34 | Var. -0.18 | Volume | Denaro17:03:15 | Lettera17:03:15 | Max | Min |
|---|---|---|---|---|---|---|
| 18.79EUR | -0.95% | - Fatturato: - |
18.78Quantità in denaro: 10,000 | 18.93Quantità in lettera: 10,000 | 19.05 | 18.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 16:43:34 | 18.79 | 0 |
| 29/05/2024 | 15:46:01 | 18.86 | 0 |
| 29/05/2024 | 14:44:10 | 19.04 | 0 |
| 29/05/2024 | 13:43:18 | 19.05 | 0 |
| 29/05/2024 | 11:42:04 | 19.02 | 0 |
| 29/05/2024 | 08:38:50 | 18.85 | 0 |
| 28/05/2024 | 21:43:42 | 18.97 | 0 |
| 28/05/2024 | 20:43:17 | 18.89 | 0 |
| 28/05/2024 | 19:43:38 | 18.80 | 0 |
| 28/05/2024 | 18:43:42 | 18.96 | 0 |
| 28/05/2024 | 17:45:28 | 18.95 | 0 |
| 28/05/2024 | 16:44:56 | 18.92 | 0 |
| 28/05/2024 | 15:48:17 | 19.14 | 0 |
Tutte le quotazioni in EUR
