HSBC Knock-Out PHM7/ DE000HG48HZ8 /
| 5/29/2024 9:41:51 PM | Chg. +0.02 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.99EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.05 | 18.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:41:51 PM | 18.99 | 0 |
| 5/29/2024 | 8:41:51 PM | 18.98 | 0 |
| 5/29/2024 | 7:42:09 PM | 18.94 | 0 |
| 5/29/2024 | 6:41:35 PM | 18.86 | 0 |
| 5/29/2024 | 5:43:23 PM | 18.78 | 0 |
| 5/29/2024 | 4:43:34 PM | 18.79 | 0 |
| 5/29/2024 | 3:46:01 PM | 18.86 | 0 |
| 5/29/2024 | 2:44:10 PM | 19.04 | 0 |
| 5/29/2024 | 1:43:18 PM | 19.05 | 0 |
| 5/29/2024 | 11:42:04 AM | 19.02 | 0 |
| 5/29/2024 | 8:38:50 AM | 18.85 | 0 |
| 5/28/2024 | 9:43:42 PM | 18.97 | 0 |
| 5/28/2024 | 8:43:17 PM | 18.89 | 0 |
All quotes in EUR
