HSBC Knock-Out PHM7/ DE000HG48HZ8 /
| 29/05/2024 21:41:51 | Chg. - | Volume | Bid08:33:13 | Ask08:33:13 | High | Low |
|---|---|---|---|---|---|---|
| 18.99EUR | - | 0 Turnover: 0.00 |
18.58Bid Size: 10,000 | 18.83Ask Size: 10,000 | 19.05 | 18.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:41:51 | 18.99 | 0 |
| 29/05/2024 | 20:41:51 | 18.98 | 0 |
| 29/05/2024 | 19:42:09 | 18.94 | 0 |
| 29/05/2024 | 18:41:35 | 18.86 | 0 |
| 29/05/2024 | 17:43:23 | 18.78 | 0 |
| 29/05/2024 | 16:43:34 | 18.79 | 0 |
| 29/05/2024 | 15:46:01 | 18.86 | 0 |
| 29/05/2024 | 14:44:10 | 19.04 | 0 |
| 29/05/2024 | 13:43:18 | 19.05 | 0 |
| 29/05/2024 | 11:42:04 | 19.02 | 0 |
| 29/05/2024 | 08:38:50 | 18.85 | 0 |
| 28/05/2024 | 21:43:42 | 18.97 | 0 |
| 28/05/2024 | 20:43:17 | 18.89 | 0 |
All quotes in EUR
