HSBC Knock-Out ON/ DE000TT8B271 /
| 5/23/2024 11:00:48 AM | Chg. +0.470 | Volume | Bid11:06:31 AM | Ask11:06:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.110EUR | +1.49% | 0 Turnover: 0.000 |
31.970Bid Size: 10,000 | 32.570Ask Size: 10,000 | 32.910 | 32.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:00:48 AM | 32.110 | 0 |
| 5/23/2024 | 10:51:00 AM | 32.060 | 0 |
| 5/23/2024 | 10:35:16 AM | 32.100 | 0 |
| 5/23/2024 | 10:21:04 AM | 32.230 | 0 |
| 5/23/2024 | 10:00:58 AM | 32.300 | 0 |
| 5/23/2024 | 9:50:55 AM | 32.460 | 0 |
| 5/23/2024 | 9:35:52 AM | 32.530 | 0 |
| 5/23/2024 | 9:21:34 AM | 32.650 | 0 |
| 5/23/2024 | 9:05:32 AM | 32.700 | 0 |
| 5/23/2024 | 8:50:39 AM | 32.880 | 0 |
| 5/23/2024 | 8:35:18 AM | 32.860 | 0 |
| 5/23/2024 | 8:21:07 AM | 32.910 | 0 |
| 5/23/2024 | 8:05:29 AM | 32.720 | 0 |
All quotes in EUR
