HSBC Knock-Out NTNX/ DE000HS4W0L8 /
| 6/18/2024 8:38:34 PM | Chg. -0.77 | Volume | Bid8:44:29 PM | Ask8:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.51EUR | -5.80% | - Turnover: - |
12.46Bid Size: 10,000 | 12.54Ask Size: 10,000 | 13.04 | 11.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:38:34 PM | 12.51 | 0 |
| 6/18/2024 | 7:38:39 PM | 11.97 | 0 |
| 6/18/2024 | 6:38:39 PM | 11.78 | 0 |
| 6/18/2024 | 5:40:01 PM | 11.81 | 0 |
| 6/18/2024 | 4:41:52 PM | 12.52 | 0 |
| 6/18/2024 | 3:44:09 PM | 12.85 | 0 |
| 6/18/2024 | 2:43:07 PM | 13.02 | 0 |
| 6/18/2024 | 1:42:04 PM | 13.00 | 0 |
| 6/18/2024 | 11:39:06 AM | 12.93 | 0 |
| 6/18/2024 | 8:31:01 AM | 13.04 | 0 |
| 6/17/2024 | 9:38:39 PM | 13.28 | 0 |
| 6/17/2024 | 8:39:07 PM | 13.29 | 0 |
| 6/17/2024 | 7:39:13 PM | 13.12 | 0 |
All quotes in EUR
