HSBC Knock-Out NTNX/ DE000HS4W0L8 /
| 19/06/2024 15:43:55 | Chg. -0.62 | Volume | Bid16:07:07 | Ask16:07:07 | High | Low |
|---|---|---|---|---|---|---|
| 11.34EUR | -5.18% | - Turnover: - |
11.60Bid Size: 10,000 | 12.50Ask Size: 10,000 | 12.09 | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:43:55 | 11.34 | 0 |
| 19/06/2024 | 14:42:26 | 11.31 | 0 |
| 19/06/2024 | 13:41:49 | 11.34 | 0 |
| 19/06/2024 | 12:58:55 | 11.34 | 0 |
| 19/06/2024 | 11:38:51 | 11.33 | 0 |
| 19/06/2024 | 08:30:08 | 12.09 | 0 |
| 18/06/2024 | 21:38:26 | 11.96 | 0 |
| 18/06/2024 | 20:38:34 | 12.51 | 0 |
| 18/06/2024 | 19:38:39 | 11.97 | 0 |
| 18/06/2024 | 18:38:39 | 11.78 | 0 |
| 18/06/2024 | 17:40:01 | 11.81 | 0 |
| 18/06/2024 | 16:41:52 | 12.52 | 0 |
| 18/06/2024 | 15:44:09 | 12.85 | 0 |
All quotes in EUR
